Hi price, The Prague Stock Exchange dne 25.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2003  29.4.2003  28.4.2003 25.4.2003  24.4.2003

The Prague Sotck Exchange and RM-System - daily results - 25.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	1 917.00	-1.64%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 235.00	+0.22%	40 230	18
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 011.00	-8.59%	20 110	10
VČ ENERGETIKA	2 025.00	0.00%	0	0	2 340.00	0.00%	0	0
KOMERČNÍ BANKA	1 983.00	-0.80%	189 083 388	94 614	1 985.00	-0.89%	280 721	141
RMS MEZZANINE	1 924.00	0.00%	0	0	1 892.50	0.00%	0	0
STČ ENERGETICKÁ	1 890.00	+5.00%	0	0	2 212.00	+0.31%	19 873	9
JUTA	1 834.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 260.00	+1.61%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 122.20	-6.09%	33 666	30
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 430.40	0.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	790.10	+0.01%	30 024	38
ŠTI HOLDING	850.00	0.00%	0	0	844.10	0.00%	0	0
OHL ŽS	810.20	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	900.00	+2.13%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	892.00	+0.11%	5 352	6
NKT CABLES	740.00	0.00%	0	0	678.00	-2.22%	19 030	28
ČESKÁ ZBROJOVKA	739.80	0.00%	0	0	701.30	+0.01%	4 207	6
FINOP HOLDING	720.00	0.00%	0	0	779.10	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›