The Prague Stock Exchange and RM-System - daily results dne 25.4.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008 25.4.2008  24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 25.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.35	0.00%	711 629	34 760	20.40	0.00%	370 449	18 135
AKRO OPF GLOBAL.					335.10	0.00%	0	0
AKRO OPF PROG.SPOL					343.30	0.00%	0	0
ALT ENERG GAR II	93.20	+0.04%	0	0
ARCELORMITTAL					6 050.00	+0.16%	404 958	67
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					101.40	+4.86%	0	0
BOHEMIA CRYS.GROUP					236.30	+7.85%	6 265	30
BRENT CRUDE OIL	138.55	+1.32%	0	0
BRENT TURBO LONG	109.19	+1.87%	0	0
BRNĚN.VODÁR.A KAN.					1 716.50	-4.79%	0	0
BUX VB-AFT	225.40	+0.94%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 535.00	+1.24%	0	0
CECE OIL&GAS TL	77.91	+2.77%	0	0
CECE TELECOM TL	36.60	+4.87%	0	0
CECE TL	160.81	+3.34%	0	0
CECE TS 3450	229.30	-1.63%	0	0
CECE VB-AFT	637.30	+1.19%	0	0
CECEXT	420.10	+0.96%	0	0
‹‹ First 60     Next 20 ›