The Prague Stock Exchange and RM-System - daily results dne 25.4.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008 25.4.2008  24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 25.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	8 600	1
LÁZNĚ PODĚBRADY					1 850.50	+5.14%	1 851	1
INTEL CORP.					359.20	+1.04%	359	1
SETUZA	626.40	-4.99%	0	0	550.00	+9.58%	1 100	2
ČESKÁ SPOŘITELNA					800.00	0.00%	1 600	2
PHILIP MORRIS ČR A	6 100.00	0.00%	395 035	65	6 138.40	+0.62%	85 921	14
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.00	-9.96%	3 890	18
VET ASSETS	15.55	0.00%	0	0	17.20	+1.77%	516	30
BOHEMIA CRYS.GROUP					236.30	+7.85%	6 265	30
FAGRON					92.00	-8.00%	5 520	60
ARCELORMITTAL					6 050.00	+0.16%	404 958	67
KOMERČNÍ BANKA	3 966.00	-0.08%	135 544 857	34 147	3 975.00	-0.11%	343 604	86
ECM	776.10	-0.19%	4 296 781	5 514	775.10	-0.62%	73 224	94
NOKIA CORP.					484.90	+4.30%	48 484	102
CETV	1 532.00	-0.58%	18 091 405	11 780	1 539.00	+1.58%	241 789	156
DEUTSCHE TELEKOM					289.00	+1.94%	57 700	200
VIG	1 254.00	+1.37%	4 807 826	3 854	1 243.10	+1.36%	315 187	253
PFNONWOVENS	475.00	+1.17%	22 621 971	47 539	484.10	+1.38%	168 060	347
ZENTIVA	894.50	+0.74%	91 514 207	102 014	905.90	+2.18%	714 671	793
CPI FIM	1 257.00	+0.08%	88 129 706	70 498	1 264.00	+1.12%	1 005 100	803
‹‹ First 60     Next 20 ›