The Prague Stock Exchange and RM-System - daily results dne 25.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 298.40 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 626.40 | -4.99% | 0 | 0 | 550.00 | +9.58% | 1 100 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 236.30 | +7.85% | 6 265 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.50 | +5.14% | 1 851 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| AVIA | 101.40 | +4.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 484.90 | +4.30% | 48 484 | 102 | ||||||||||
| TESLA KARLÍN | 190.50 | +4.09% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 969.00 | +3.13% | 0 | 0 | ||||||||||
| ZENTIVA | 894.50 | +0.74% | 91 514 207 | 102 014 | 905.90 | +2.18% | 714 671 | 793 | ||||||
| DEUTSCHE TELEKOM | 289.00 | +1.94% | 57 700 | 200 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.20 | +1.77% | 516 | 30 | ||||||
| CETV | 1 532.00 | -0.58% | 18 091 405 | 11 780 | 1 539.00 | +1.58% | 241 789 | 156 | ||||||
| PFNONWOVENS | 475.00 | +1.17% | 22 621 971 | 47 539 | 484.10 | +1.38% | 168 060 | 347 | ||||||
| VIG | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
| UNIPETROL | 269.30 | +0.45% | 21 385 319 | 79 511 | 272.50 | +1.30% | 1 384 436 | 5 170 | ||||||
| CPI FIM | 1 257.00 | +0.08% | 88 129 706 | 70 498 | 1 264.00 | +1.12% | 1 005 100 | 803 | ||||||
| INTEL CORP. | 359.20 | +1.04% | 359 | 1 | ||||||||||
| TATRA | 255.50 | +0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 093.00 | +1.58% | 345 449 757 | 314 890 | 1 089.00 | +0.93% | 2 163 336 | 1 979 | ||||||
| ||||||||||||||
