The Prague Stock Exchange and RM-System - daily results dne 25.4.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008 25.4.2008  24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 25.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 506.40	+0.78%	0	0
O2 C.R.	502.50	+0.76%	181 721 002	362 330	502.00	+0.70%	1 627 525	3 247
VÍTKOVICE					675.30	+0.64%	0	0
PHILIP MORRIS ČR A	6 100.00	0.00%	395 035	65	6 138.40	+0.62%	85 921	14
VOD.A KAN.PARDUBIC					455.00	+0.22%	0	0
ARCELORMITTAL					6 050.00	+0.16%	404 958	67
SPOLANA	142.70	0.00%	0	0	152.90	+0.06%	0	0
VEBA TEXTILNÍ ZÁV.					300.40	+0.03%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 550.00	0.00%	0	0
Holcim (Česko)					2 755.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›