The Prague Stock Exchange and RM-System - daily results dne 25.4.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2016  28.4.2016  27.4.2016  26.4.2016 25.4.2016

The Prague Sotck Exchange and RM-System - daily results - 25.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	242.10	-1.43%	0	0
CETV	67.00	+0.07%	261 500	3 917	66.30	+0.61%	305 590	4 610
CTX	314.30	-0.73%	0	0
ČEZ	447.00	+1.64%	198 437 528	448 368	446.00	+1.83%	4 707 215	10 671
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	+3.19%	403 200	140
ERSTE GROUP BANK A	680.90	-2.94%	87 072 461	126 760	683.70	-2.29%	896 298	1 296
FORTUNA	90.00	-1.64%	233 780	2 609	89.90	-0.66%	153 658	1 693
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	413.80	-0.05%	424 735	1 034	412.00	-1.05%	210 691	508
KOMERČNÍ BANKA	4 831.00	-1.71%	253 988 162	52 804	4 835.00	-1.53%	3 581 365	741
NWR	0.15	-11.76%	1 347 396	8 559 085	0.20	0.00%	220	1 100
O2 C.R.	245.40	-0.97%	7 471 603	30 445	244.50	-0.57%	460 034	1 870
PFNONWOVENS	817.00	+0.62%	1 312 364	1 610	801.90	-0.42%	80 267	100
PHILIP MORRIS ČR A	12 101.00	-1.07%	18 545 300	1 521	12 270.00	-6.98%	2 182 933	178
PLG LOBKOWICZ	206.00	+0.49%	55 174	268	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 163.00	+0.61%	27 912	24	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›