The Prague Stock Exchange and RM-System - daily results dne 25.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 72.45 | -12.76% | 7 500 | 100 | ||||||||||
| NWR | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| EB EGB TL09 | 14.80 | -10.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.45 | -7.34% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.15 | -6.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 527.00 | -6.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.50 | -5.58% | 9 316 | 80 | ||||||||||
| EB CEZ TS07 | 11.45 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.65 | -5.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.70 | -5.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 662.50 | -4.92% | 13 346 | 20 | ||||||||||
| EB SIL TL07 | 133.50 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 534.30 | -3.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 454.50 | -3.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.80 | -3.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.65 | -2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.90 | -2.94% | 87 072 461 | 126 760 | 683.70 | -2.29% | 896 298 | 1 296 | ||||||
| EB CEZ TS6 | 22.00 | -2.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.20 | -2.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.30 | -2.83% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.35 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.25 | -2.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 322.40 | -2.30% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.90 | -2.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 831.00 | -1.71% | 253 988 162 | 52 804 | 4 835.00 | -1.53% | 3 581 365 | 741 | ||||||
| RDX | 287.60 | -1.71% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||||
| CECEXT | 242.10 | -1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.80 | -1.39% | 24 700 | 500 | ||||||||||
| DAX INDEX LONG | 2 774.00 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||||
| DJ EURO STOXX 50 | 841.50 | -1.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 151.00 | -1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 245.40 | -0.97% | 7 471 603 | 30 445 | 244.50 | -0.57% | 460 034 | 1 870 | ||||||
| S-BOX DIMAX | 577.70 | -0.89% | 0 | 0 | ||||||||||
| CTX | 314.30 | -0.73% | 0 | 0 | ||||||||||
| VIG | 552.80 | -0.59% | 3 500 016 | 6 373 | 553.00 | -0.71% | 193 955 | 350 | ||||||
| SETX INDEX LONG | 260.60 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 202.00 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 398.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 026.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 979.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
