The Prague Stock Exchange and RM-System - daily results dne 25.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||||
| VOLKSWAGEN AG | 3 453.00 | -5.79% | 467 010 | 131 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | -2.56% | 2 736 | 9 | ||||||||||
| MICROSOFT CORP. | 1 245.00 | -2.41% | 18 675 | 15 | ||||||||||
| ERSTE GROUP BANK A | 680.90 | -2.94% | 87 072 461 | 126 760 | 683.70 | -2.29% | 896 298 | 1 296 | ||||||
| DEUTSCHE BANK AG | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| MCDONALDS CORP. | 3 001.50 | -2.26% | 15 008 | 5 | ||||||||||
| KOMERČNÍ BANKA | 4 831.00 | -1.71% | 253 988 162 | 52 804 | 4 835.00 | -1.53% | 3 581 365 | 741 | ||||||
| DEUTSCHE TELEKOM | 428.80 | -1.43% | 8 576 | 20 | ||||||||||
| VÍTKOVICE | 244.00 | -1.41% | 15 878 | 65 | ||||||||||
| NOKIA CORP. | 143.20 | -1.24% | 143 534 | 1 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 414.80 | -1.09% | 192 797 | 136 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
| STOCK | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||||
| VIG | 552.80 | -0.59% | 3 500 016 | 6 373 | 553.00 | -0.71% | 193 955 | 350 | ||||||
| FORTUNA | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||||
| O2 C.R. | 245.40 | -0.97% | 7 471 603 | 30 445 | 244.50 | -0.57% | 460 034 | 1 870 | ||||||
| ALPHABET (GOOGLE) | 17 901.90 | -0.54% | 0 | 0 | ||||||||||
| APPLE INC. | 2 536.40 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
| INTEL CORP. | 760.00 | -0.03% | 3 800 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 163.00 | +0.61% | 27 912 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| PLG LOBKOWICZ | 206.00 | +0.49% | 55 174 | 268 | 207.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 246 575 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 647.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 469.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 705.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.80 | 0.00% | 26 984 | 3 538 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
