The Prague Stock Exchange and RM-System - daily results dne 25.4.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 495.00 | +19.28% | 2 970 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 770.00 | +6.29% | 196 924 | 23 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
ČEZ | 447.00 | +1.64% | 198 437 528 | 448 368 | 446.00 | +1.83% | 4 707 215 | 10 671 | ||||||
EXXON MOBIL CORP. | 2 089.50 | +1.20% | 52 238 | 25 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | +1.19% | 95 680 | 56 | ||||||||||
UNIPETROL | 184.00 | 0.00% | 6 752 181 | 36 715 | 185.50 | +1.09% | 155 560 | 845 | ||||||
LÁZNĚ TEPLICE V Č. | 1 031.00 | +0.96% | 0 | 0 | ||||||||||
CETV | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||||
AKRO OPF GLOBAL. | 310.10 | +0.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.80 | 0.00% | 26 984 | 3 538 | ||||||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
|