The Prague Stock Exchange and RM-System - daily results dne 25.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	87.00	-0.57%	8 132 005	93 377	87.40	-0.23%	69 710	800
ČEZ	536.00	-0.74%	99 160 839	184 446	539.00	-0.65%	399 857	743
E4U	108.00	0.00%	0	0	113.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	-1.05%	66 744 523	64 784	1 034.50	-0.58%	318 795	310
FORTUNA	193.00	-0.52%	7 586 909	39 134	195.50	+0.25%	132 760	680
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 450.00	+1.39%	0	0
KOFOLA CS	418.00	+1.21%	87 605	210	417.00	+1.21%	0	0
KOMERČNÍ BANKA	916.00	-0.60%	64 908 415	70 790	918.50	-0.27%	300 029	326
MONETA MONEY BANK	84.95	-0.06%	104 744 376	1 235 717	84.90	-0.11%	3 884 320	45 760
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	290.50	+0.52%	23 266 048	80 391	292.00	-0.17%	224 610	770
PFNONWOVENS	894.00	-0.67%	1 745 088	1 947	890.00	-1.11%	335 440	376
PHILIP MORRIS ČR A	16 020.00	-0.12%	30 138 680	1 872	16 200.00	0.00%	731 360	45
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›