The Prague Stock Exchange and RM-System - daily results dne 25.4.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 89.00 | -3.26% | 890 | 10 | ||||||||||
| STOCK | 75.00 | -1.19% | 963 550 | 12 972 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| EXXON MOBIL CORP. | 1 625.00 | -7.14% | 1 625 | 1 | ||||||||||
| MCDONALDS CORP. | 3 600.00 | -2.70% | 3 600 | 1 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 7 600 | 19 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| TWITTER, INC | 640.00 | -2.43% | 32 000 | 50 | ||||||||||
| VIG | 672.50 | -0.30% | 4 547 966 | 6 710 | 677.00 | +0.29% | 33 850 | 50 | ||||||
| CPI FIM | 14.30 | 0.00% | 41 213 | 2 965 | ||||||||||
| CETV | 87.00 | -0.57% | 8 132 005 | 93 377 | 87.40 | -0.23% | 69 710 | 800 | ||||||
| MERCEDES-BENZ GROU | 1 643.60 | -1.80% | 74 122 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 358.60 | -0.39% | 74 266 | 210 | ||||||||||
| UNIPETROL | 370.00 | +0.82% | 717 832 | 1 941 | 370.00 | +0.14% | 77 700 | 210 | ||||||
| VOLKSWAGEN AG | 4 120.00 | -2.83% | 82 420 | 20 | ||||||||||
| FORTUNA | 193.00 | -0.52% | 7 586 909 | 39 134 | 195.50 | +0.25% | 132 760 | 680 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -2.56% | 196 830 | 130 | ||||||||||
| O2 C.R. | 290.50 | +0.52% | 23 266 048 | 80 391 | 292.00 | -0.17% | 224 610 | 770 | ||||||
| NOKIA CORP. | 119.80 | -0.16% | 240 107 | 1 995 | ||||||||||
| DEUTSCHE BANK AG | 315.00 | +0.63% | 274 380 | 870 | ||||||||||
| KOMERČNÍ BANKA | 916.00 | -0.60% | 64 908 415 | 70 790 | 918.50 | -0.27% | 300 029 | 326 | ||||||
| ||||||||||||||
