The Prague Stock Exchange and RM-System - daily results dne 25.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1999  28.5.1999  27.5.1999  26.5.1999 25.5.1999

The Prague Sotck Exchange and RM-System - daily results - 25.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					34.20	0.00%	0	0
AGROBANKA PRAHA					3.50	-12.50%	4 358	1 245
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					157.00	+0.64%	4 553	29
AGROMA OSTRAVA					28.10	-3.76%	422	15
AGRO-MORAVOINVEST					6.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.50	+2.63%	0	0
AGRONA					29.10	0.00%	0	0
AGROPODNIK DVORCE					36.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					100.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					20.00	0.00%	0	0
AGROSTAV HUSTOPEČE					9.10	-9.90%	0	0
AGROSTROJ PELHŘIM.					60.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›