The Prague Stock Exchange and RM-System - daily results dne 25.5.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1999  28.5.1999  27.5.1999  26.5.1999 25.5.1999

The Prague Sotck Exchange and RM-System - daily results - 25.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.10	-9.80%	0	0
ZZN STRAKONICE					34.10	-2.57%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.40	0.00%	0	0
ZZN ROKYCANY					13.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					27.00	+7.56%	0	0
ZZN PRAHA					24.10	-3.60%	0	0
ZZN POMORAVÍ					66.00	0.00%	0	0
ZZN POLEPY					15.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.10	-0.26%	408	11
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					55.00	+10.00%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					69.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›