Hi price, The Prague Stock Exchange dne 25.5.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 36.80 | 0.00% | 0 | 0 | 41.00 | +7.89% | 10 619 | 259 | ||||||
SG - INDUSTRY | 38.47 | -4.98% | 19 235 | 500 | 40.00 | -0.24% | 42 360 | 1 050 | ||||||
VÁLCOVNY PLECHU | 38.58 | +4.97% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 43.30 | 0.00% | 0 | 0 | 45.00 | -2.17% | 22 812 | 490 | ||||||
KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 45.70 | -8.60% | 4 554 | 100 | ||||||
SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 50.20 | 0.00% | 23 344 | 429 | ||||||
TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 55.20 | +0.18% | 12 480 | 225 | ||||||
MEOPTA PŘEROV | 54.97 | -4.99% | 0 | 0 | 59.00 | -1.66% | 6 844 | 116 | ||||||
UNIPETROL | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
SPOLEK CH.HUT.VÝR. | 55.36 | 0.00% | 0 | 0 | 57.50 | +0.17% | 32 293 | 549 | ||||||
TATRA | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
OSTROJ | 56.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
IF DIALOG - INVEST | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
PRAŽSKÉ PIVOVARY | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.91 | -4.99% | 0 | 0 | 59.00 | 0.00% | 20 910 | 350 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
|