Hi price, The Prague Stock Exchange dne 25.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 872.60 | -1.44% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 17 800 | 9 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 830.00 | -7.57% | 69 490 | 35 | ||||||
| STČ ENERGETICKÁ | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 2 100.00 | +9.09% | 183 370 | 89 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | -3.37% | 1 720 | 1 | 1 750.10 | -1.12% | 29 753 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | +0.73% | 12 088 | 8 | 1 550.00 | -4.08% | 17 931 | 12 | ||||||
| AG3 OPF | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 405.00 | -0.70% | 24 261 110 | 17 210 | 1 365.10 | -1.64% | 109 691 | 80 | ||||||
| AG7 OPF | 1 372.00 | +0.36% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 365.00 | +5.00% | 0 | 0 | 1 320.00 | 0.00% | 7 923 | 6 | ||||||
| LÉČIVA PRAHA | 1 360.00 | +0.36% | 4 080 | 3 | 1 360.00 | +0.22% | 8 156 | 6 | ||||||
| PIVOVAR RADEGAST | 1 322.00 | 0.00% | 0 | 0 | 1 360.60 | +2.29% | 14 994 | 11 | ||||||
| IF BOHATSTVÍ | 1 298.00 | +0.46% | 651 879 | 503 | 1 245.20 | +0.17% | 453 022 | 360 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
| RIF | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
| ||||||||||||||
