The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 11.00 | -0.90% | 176 | 16 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 18.10 | -2.68% | 181 | 10 | ||||||
| TESLA JIHLAVA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 66.10 | 0.00% | 198 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| BRISK TÁBOR | 105.40 | -0.28% | 211 | 2 | ||||||||||
| MSDZ ŠUMPERK | 15.50 | -3.12% | 217 | 14 | ||||||||||
| MITOP MIMOŇ | 37.00 | 0.00% | 222 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | +0.90% | 224 | 4 | ||||||||||
| PHOENIX LÉKÁR. VO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 30.50 | -2.24% | 244 | 8 | ||||||||||
| SFINX | 41.10 | 0.00% | 247 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.00 | 0.00% | 252 | 12 | ||||||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 47.10 | 0.00% | 283 | 6 | ||||||||||
| ALIBONA LITOVEL | 32.10 | 0.00% | 289 | 9 | ||||||||||
| MILETA | 32.10 | -9.57% | 289 | 9 | ||||||||||
| BOPO | 16.50 | +3.12% | 297 | 18 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| ||||||||||||||
