The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 56.00 | 0.00% | 112 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 610.00 | +1.66% | 1 215 | 2 | ||||||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 1 242 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +9.54% | 436 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| KERAMIKA HOB | 1 130.00 | -2.24% | 2 260 | 2 | 1 140.10 | -2.14% | 3 400 | 3 | ||||||
| IH MOSKVA ZLÍN | 66.10 | 0.00% | 198 | 3 | ||||||||||
| IF PRO EKOL.A REC | 220.00 | +10.00% | 660 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 117.20 | 0.00% | 352 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.40 | +0.27% | 1 522 | 3 | ||||||||||
| VULKAN | 120.00 | 0.00% | 360 | 3 | ||||||||||
| GUMOTEX | 180.00 | -7.21% | 540 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| COR/US GARANT IF | 401.00 | 0.00% | 1 203 | 3 | ||||||||||
| INFUSIA | 172.00 | +0.58% | 516 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 294.00 | -9.81% | 882 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
| ||||||||||||||
