Hi price, The Prague Stock Exchange dne 25.5.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1999  28.5.1999  27.5.1999  26.5.1999 25.5.1999

The Prague Sotck Exchange and RM-System - daily results - 25.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.10	-4.90%	15 500	5 000	45.00	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	6.00	+1.69%	31 200	5 200
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.00	-2.43%	0	0
AERO HOLDING	12.50	-4.58%	45 388	3 631	13.80	-1.42%	19 937	1 516
TRANSPORTA CHRUDIM	13.00	-4.97%	0	0	14.00	-6.66%	0	0
IF PRO PROSPE PRŮM	14.65	+4.94%	586	40	14.10	+0.71%	60 844	4 270
APOLLÓN HOLDING	15.93	-4.95%	0	0	17.50	-0.56%	11 416	650
PBS BRNO DIZ	15.97	+4.99%	479	30	15.10	+0.66%	0	0
SVIT ZLÍN	19.00	0.00%	0	0	21.00	+13.51%	3 927	187
PŘEROVSKÉ STROJÍR.	19.57	-4.95%	450	23	26.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	29.00	+7.40%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	27.00	0.00%	0	0	29.10	0.00%	0	0
ARMABETON PRAHA	29.00	0.00%	0	0	27.00	-7.21%	594	22
TONAK	29.50	0.00%	0	0	30.50	+1.66%	0	0
ČETRANS ÚSTÍ N.L.	30.01	+4.96%	0	0	33.10	0.00%	1 258	38
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	35.00	0.00%	2 082	57
VLNAP	33.80	0.00%	0	0	18.10	-2.68%	181	10
SOLO	35.00	0.00%	0	0	36.10	+3.14%	1 766	49
‹‹ First 60     Next 20 ›