Hi price, The Prague Stock Exchange dne 25.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 343.00 | -3.38% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -4.50% | 267 007 648 | 81 704 | 3 240.00 | -5.85% | 5 863 427 | 1 778 | ||||||
| GOLD | 2 515.00 | +2.07% | 250 600 | 100 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | +5.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 908.00 | -2.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 802.00 | +2.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -2.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 597.00 | -9.88% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 577.00 | -7.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 447.00 | -2.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 263.00 | +3.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 106.00 | -3.32% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -1.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 990.10 | -7.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 19 140 | 20 | ||||||||||
| GOLD INDEX SHORT | 950.60 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 943.60 | -1.93% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 855.10 | -2.84% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
| ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
| ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 720.60 | -5.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 18 200 | 28 | ||||||
| ROTX TL 3700 | 657.80 | -21.09% | 0 | 0 | ||||||||||
| PX TL 450 | 651.50 | -8.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.50 | -3.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.10 | -3.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 529.30 | -7.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 461.90 | -0.75% | 0 | 0 | ||||||||||
| CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
| CECE VB-AFT | 453.80 | -2.64% | 0 | 0 | ||||||||||
| CTX | 443.40 | -5.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 421.60 | -8.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| O2 C.R. | 407.20 | -1.64% | 134 679 550 | 329 226 | 409.00 | -1.45% | 4 460 129 | 10 891 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 359.70 | -2.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 357.00 | -5.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.60 | -4.66% | 0 | 0 | ||||||||||
| RDX | 321.70 | -4.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.90 | -2.54% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -5.32% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 280.90 | -1.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.60 | -4.43% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 242.00 | -7.32% | 50 440 | 200 | ||||||||||
| KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| ||||||||||||||
