The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 385.60 | +0.23% | 13 856 | 10 | ||||||||
KAROSERIA | 750.00 | 0.00% | 7 500 | 10 | ||||||||
KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 18 200 | 28 | ||||
AKRO OPF GLOBAL. | 228.00 | +1.33% | 6 840 | 30 | ||||||||
PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||
INTEL CORP. | 426.70 | +0.14% | 70 471 | 165 | ||||||||
VOLKSWAGEN AG | 1 701.00 | +0.03% | 324 223 | 189 | ||||||||
ARCELORMITTAL | 3 950.00 | -10.18% | 785 038 | 193 | ||||||||
ČESKÁ SPOŘITELNA | 898.00 | +3.56% | 269 851 | 312 | ||||||||
DEUTSCHE TELEKOM | 226.80 | -0.61% | 123 846 | 555 | ||||||||
VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||
ECM | 203.10 | -2.54% | 1 769 909 | 8 834 | 203.00 | -5.14% | 176 834 | 867 | ||||
VÍTKOVICE | 598.00 | -3.23% | 613 637 | 1 049 | ||||||||
PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||
VET ASSETS | 10.08 | 0.00% | 10 080 | 1 000 | 9.40 | -4.08% | 11 826 | 1 225 | ||||
KOMERČNÍ BANKA | 3 250.00 | -4.50% | 267 007 648 | 81 704 | 3 240.00 | -5.85% | 5 863 427 | 1 778 | ||||
CPI FIM | 167.00 | -0.78% | 1 879 294 | 11 537 | 163.90 | -2.79% | 380 197 | 2 346 | ||||
NOKIA CORP. | 206.00 | -2.36% | 700 544 | 3 446 | ||||||||
CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||
ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||
O2 C.R. | 407.20 | -1.64% | 134 679 550 | 329 226 | 409.00 | -1.45% | 4 460 129 | 10 891 | ||||
UNIPETROL | 178.00 | -5.67% | 89 565 421 | 496 867 | 175.60 | -7.09% | 2 278 728 | 12 763 | ||||
ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||
AAA AUTO | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||
NWR | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||
NWN | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 |