The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 950.00 | -10.18% | 785 038 | 193 | ||||||||||
| KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
| NWR | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| NWN | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| UNIPETROL | 178.00 | -5.67% | 89 565 421 | 496 867 | 175.60 | -7.09% | 2 278 728 | 12 763 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -4.50% | 267 007 648 | 81 704 | 3 240.00 | -5.85% | 5 863 427 | 1 778 | ||||||
| CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
| PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
| ECM | 203.10 | -2.54% | 1 769 909 | 8 834 | 203.00 | -5.14% | 176 834 | 867 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
| AAA AUTO | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| VET ASSETS | 10.08 | 0.00% | 10 080 | 1 000 | 9.40 | -4.08% | 11 826 | 1 225 | ||||||
| ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
| VÍTKOVICE | 598.00 | -3.23% | 613 637 | 1 049 | ||||||||||
| CPI FIM | 167.00 | -0.78% | 1 879 294 | 11 537 | 163.90 | -2.79% | 380 197 | 2 346 | ||||||
| NOKIA CORP. | 206.00 | -2.36% | 700 544 | 3 446 | ||||||||||
| TATRA | 143.00 | -1.71% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 536.10 | -1.61% | 0 | 0 | ||||||||||
| O2 C.R. | 407.20 | -1.64% | 134 679 550 | 329 226 | 409.00 | -1.45% | 4 460 129 | 10 891 | ||||||
| DEUTSCHE TELEKOM | 226.80 | -0.61% | 123 846 | 555 | ||||||||||
| EXXON MOBIL CORP. | 1 225.50 | -0.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 365.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 343.00 | -3.38% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
