The Prague Stock Exchange and RM-System - daily results dne 25.5.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2010  28.5.2010  27.5.2010  26.5.2010 25.5.2010

The Prague Sotck Exchange and RM-System - daily results - 25.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	407.20	-1.64%	134 679 550	329 226	409.00	-1.45%	4 460 129	10 891
PFNONWOVENS	417.00	-3.83%	5 621 061	13 377	412.00	-5.50%	484 503	1 160
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 000.00	-2.45%	12 592 469	1 556	7 940.00	-4.94%	822 278	102
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	0.00%	0	0	7 310.10	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	513 440 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 245 008	405	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	49 333 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	107 366 649	10 225	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 161 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	154 685 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	160 381 806	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	519 133 333	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	270 154 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›