The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 453.80 | -2.64% | 0 | 0 | ||||||||||
CECEXT | 282.80 | -5.32% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 357.00 | -5.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.60 | -4.66% | 0 | 0 | ||||||||||
CEETX TL 1200 | 26.25 | -39.45% | 64 700 | 2 000 | ||||||||||
CEETX TL 800 | 130.51 | -11.34% | 0 | 0 | ||||||||||
CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
CEZ BONUS 116 CAP | 943.60 | -1.93% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 855.10 | -2.84% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
CEZ TL 340 | 529.30 | -7.50% | 0 | 0 | ||||||||||
CPI FIM | 167.00 | -0.78% | 1 879 294 | 11 537 | 163.90 | -2.79% | 380 197 | 2 346 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.90 | -2.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 047.00 | -1.60% | 0 | 0 | ||||||||||
CTX | 443.40 | -5.72% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|