The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| AKRO OPF GLOBAL. | 228.00 | +1.33% | 6 840 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.21 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 950.00 | -10.18% | 785 038 | 193 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | -2.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -2.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | +5.21% | 0 | 0 | ||||||||||
| BRENT TL | 68.50 | -7.18% | 69 900 | 1 000 | ||||||||||
| BRENT TL+ | 51.70 | -9.77% | 207 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 215.60 | +4.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 53.70 | +14.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.21 | -3.59% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 141.00 | -11.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -2.83% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.60 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
