The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 10 080 | 1 000 | 9.40 | -4.08% | 11 826 | 1 225 | ||||||
| KOMODITY PLUS | 969.60 | 0.00% | 19 140 | 20 | ||||||||||
| GOLD TS 1319,6 | 242.00 | -7.32% | 50 440 | 200 | ||||||||||
| CEETX TL 1200 | 26.25 | -39.45% | 64 700 | 2 000 | ||||||||||
| BRENT TL | 68.50 | -7.18% | 69 900 | 1 000 | ||||||||||
| ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
| CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
| BRENT TL+ | 51.70 | -9.77% | 207 600 | 4 000 | ||||||||||
| GOLD | 2 515.00 | +2.07% | 250 600 | 100 | ||||||||||
| KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| PX FUT JUN10 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
| AAA AUTO | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| ECM | 203.10 | -2.54% | 1 769 909 | 8 834 | 203.00 | -5.14% | 176 834 | 867 | ||||||
| CPI FIM | 167.00 | -0.78% | 1 879 294 | 11 537 | 163.90 | -2.79% | 380 197 | 2 346 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 1 986 361 | 1 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 4 245 008 | 405 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 946 631 | 8 | ||||||||||
| VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
| ||||||||||||||
