The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 1 986 361 | 1 | ||||||||||
| CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 946 631 | 8 | ||||||||||
| PX FUT JUN10 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 19 140 | 20 | ||||||||||
| GOLD | 2 515.00 | +2.07% | 250 600 | 100 | ||||||||||
| GOLD TS 1319,6 | 242.00 | -7.32% | 50 440 | 200 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 4 245 008 | 405 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.08 | 0.00% | 10 080 | 1 000 | 9.40 | -4.08% | 11 826 | 1 225 | ||||||
| BRENT TL | 68.50 | -7.18% | 69 900 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
| CEETX TL 1200 | 26.25 | -39.45% | 64 700 | 2 000 | ||||||||||
| KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| BRENT TL+ | 51.70 | -9.77% | 207 600 | 4 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 161 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 827 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 333 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 203.10 | -2.54% | 1 769 909 | 8 834 | 203.00 | -5.14% | 176 834 | 867 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 98 742 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
