The Prague Stock Exchange and RM-System - daily results dne 25.5.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2010  28.5.2010  27.5.2010  26.5.2010 25.5.2010

The Prague Sotck Exchange and RM-System - daily results - 25.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	53.70	+14.77%	0	0
BRENT INDEX SHORT	2 323.00	+5.21%	0	0
BRENT TS 151,07	215.60	+4.00%	0	0
GOLD TURBO LONG	1 263.00	+3.02%	0	0
DAX INDEX SHORT	1 802.00	+2.50%	0	0
GOLD	2 515.00	+2.07%	250 600	100
EUR/CZK TL 23,000	101.02	+0.38%	0	0
GOLD INDEX SHORT	950.60	+0.28%	0	0
ELEKTGAR2VB-AFT	97.16	+0.04%	0	0
ALT ENERG GAR II	99.21	+0.02%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 60     Next 20 ›