The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 527.10 | +5.00% | 0 | 0 | 550.00 | +5.16% | 267 102 | 495 | ||||||
| ETA | 269.00 | +4.99% | 0 | 0 | 253.50 | -7.95% | 0 | 0 | ||||||
| SELLIER & BELLOT | 129.29 | +4.99% | 0 | 0 | 150.10 | +0.06% | 7 641 | 51 | ||||||
| SLEZAN FRÝDEK-MÍS. | 129.28 | +4.99% | 0 | 0 | 152.10 | +7.79% | 152 100 | 1 000 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.05 | +4.99% | 0 | 0 | 165.10 | +0.06% | 26 478 | 158 | ||||||
| XAVEROV | 32.80 | +4.99% | 0 | 0 | 48.10 | +5.02% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 532.80 | +4.98% | 0 | 0 | 700.50 | +0.05% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | +4.98% | 0 | 0 | 100.00 | -8.67% | 400 | 4 | ||||||
| SM VOD.A KAN.OVA | 425.20 | +4.98% | 0 | 0 | 444.90 | +5.35% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
| ŽOS NYMBURK | 30.64 | +4.96% | 0 | 0 | 76.90 | 0.00% | 1 538 | 20 | ||||||
| SPOLANA | 176.00 | +4.76% | 36 256 | 206 | 174.10 | -0.51% | 23 719 | 135 | ||||||
| ČKD PRAHA HOLDING | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +0.87% | 1 736 880 | 1 004 | 1 725.00 | +1.33% | 82 055 | 48 | ||||||
| IF BOHATSTVÍ | 1 466.00 | +0.54% | 212 570 | 145 | 1 420.10 | -0.13% | 413 637 | 291 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
| ČESKÁ SPOŘITELNA | 258.90 | +0.30% | 2 855 580 | 11 075 | 256.10 | +0.47% | 605 569 | 2 365 | ||||||
| KOMERČNÍ BANKA | 1 095.00 | +0.27% | 189 649 913 | 173 602 | 1 090.00 | 0.00% | 1 546 759 | 1 411 | ||||||
| RŮST.OPF AKCIÍ | 76 468.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 956.00 | +0.21% | 1 200 000 | 200 | 5 890.00 | 0.00% | 969 980 | 164 | ||||||
| ČESKÝ UPF | 1 201.00 | +0.08% | 8 407 | 7 | 1 177.00 | 0.00% | 111 836 | 95 | ||||||
| UNIPETROL | 57.54 | +0.06% | 882 330 | 15 326 | 57.30 | -0.69% | 205 745 | 3 543 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 227.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 472.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 120.10 | -6.18% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 192.00 | -9.96% | 11 920 | 10 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | -0.24% | 40 340 | 981 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 547.00 | +0.68% | 1 204 129 | 2 190 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 31 570 | 41 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | -1.76% | 250 800 | 760 | ||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 1 689 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.50 | -4.49% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 651.40 | +0.06% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | -2.96% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 4 020 568 | 42 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 67.10 | -10.53% | 2 430 | 35 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.91% | 4 036 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 104.60 | -8.88% | 1 673 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 699.00 | 0.00% | 414 170 | 592 | 693.00 | +0.14% | 2 956 701 | 4 375 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
