Hi price, The Prague Stock Exchange dne 25.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 828.00 | +0.62% | 55 304 970 | 5 120 | 10 850.00 | -0.45% | 753 457 | 69 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||||
| CPI FIM | 3 467.00 | -1.51% | 62 233 176 | 18 064 | ||||||||||
| S-BOX DIMAX | 3 150.00 | -0.22% | 0 | 0 | ||||||||||
| CETV | 2 071.00 | -0.86% | 129 543 972 | 63 101 | ||||||||||
| PX FUT DEC07 | 1 850.00 | -0.16% | 185 900 | 1 | ||||||||||
| PX FUT SEP07 | 1 850.00 | -0.54% | 2 769 500 | 15 | ||||||||||
| ECM | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||||
| ERBA FUT SEP07 | 1 675.00 | -1.47% | 1 006 400 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 675.00 | -1.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -1.12% | 188 713 898 | 112 639 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 404.00 | -0.71% | 287 839 425 | 204 862 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 384.00 | -0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 273.00 | -1.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 158.00 | -2.85% | 0 | 0 | ||||||||||
| ČEZ | 1 057.00 | -0.28% | 601 111 744 | 569 091 | 1 051.30 | -0.82% | 3 632 392 | 3 450 | ||||||
| CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 051.50 | -2.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | +0.56% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | -1.60% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| PFNONWOVENS | 781.30 | -0.66% | 10 399 364 | 13 326 | ||||||||||
| CTX | 748.40 | -0.54% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||||
| CECEXT | 548.90 | -0.07% | 0 | 0 | ||||||||||
| RDX | 534.70 | -1.27% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 9 826 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | -1.12% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 7 082 | 24 | ||||||
| UNIPETROL | 284.80 | +0.28% | 31 263 610 | 109 882 | 286.20 | +0.52% | 1 645 300 | 5 780 | ||||||
| CECE TL | 282.10 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 252.90 | -2.54% | 0 | 0 | ||||||||||
| SETX TL | 247.70 | -0.36% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 199.80 | +7.94% | 0 | 0 | ||||||||||
| CECE BANKING TL | 195.61 | -1.51% | 0 | 0 | ||||||||||
| ROTX TL | 173.91 | -0.91% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.17% | 99 549 | 569 | ||||||
| GOLD TURBO SHORT | 154.11 | +4.55% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 151.32 | -4.84% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 110.81 | +4.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 109.91 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
