The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 460.00 | -2.12% | 6 900 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 448.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 907.00 | +2.87% | 515 865 | 106 | ||||||||||
ATAS NÁCHOD | 401.10 | +2.55% | 0 | 0 | ||||||||||
AVIA | 82.00 | +1.73% | 24 600 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 236.80 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.05 | -1.02% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 42.79 | -3.19% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 16.79 | +11.27% | 333 000 | 20 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 195.61 | -1.51% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 199.80 | +7.94% | 0 | 0 | ||||||||||
CECE TELECOM TL | 109.91 | -1.35% | 0 | 0 | ||||||||||
CECE TL | 282.10 | -0.46% | 0 | 0 | ||||||||||
CECE TS | 88.11 | +3.66% | 0 | 0 | ||||||||||
CECEXT | 548.90 | -0.07% | 0 | 0 | ||||||||||
CETV | 2 071.00 | -0.86% | 129 543 972 | 63 101 | ||||||||||
CEZ FUT DEC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||||
|