The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 850.00 | -0.16% | 185 900 | 1 | ||||||||||
CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||||
BRENT TURBO SHORT | 16.79 | +11.27% | 333 000 | 20 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 450 209 | 45 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 452 311 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 675.00 | -1.47% | 1 006 400 | 6 | ||||||||||
PX FUT SEP07 | 1 850.00 | -0.54% | 2 769 500 | 15 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 4 015 067 | 4 | ||||||||||
PFNONWOVENS | 781.30 | -0.66% | 10 399 364 | 13 326 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 284.80 | +0.28% | 31 263 610 | 109 882 | 286.20 | +0.52% | 1 645 300 | 5 780 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 46 030 000 | 5 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 593 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 828.00 | +0.62% | 55 304 970 | 5 120 | 10 850.00 | -0.45% | 753 457 | 69 | ||||||
CPI FIM | 3 467.00 | -1.51% | 62 233 176 | 18 064 | ||||||||||
ECM | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 76 755 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 2 071.00 | -0.86% | 129 543 972 | 63 101 | ||||||||||
ERSTE GROUP BANK A | 1 672.00 | -1.12% | 188 713 898 | 112 639 | ||||||||||
|