The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -9.09% | 1 880 | 2 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 3 734 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 470.20 | 0.00% | 4 702 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 6 900 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | 0.00% | 7 082 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 9 826 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
| ŽPSV UH. OSTROH | 4 000.00 | -2.37% | 12 000 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.63% | 18 000 | 20 | ||||||||||
| AVIA | 82.00 | +1.73% | 24 600 | 300 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.17% | 99 549 | 569 | ||||||
| SOFTWARE 602 | 95.80 | -0.62% | 100 954 | 1 027 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +4.06% | 162 560 | 508 | ||||||||||
| OSTROJ | 1 002.00 | +0.30% | 167 920 | 166 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 110.00 | +1.55% | 452 814 | 147 | ||||||||||
| KOMERČNÍ BANKA | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||||
| ARCELORMITTAL | 4 907.00 | +2.87% | 515 865 | 106 | ||||||||||
| ŠMERAL BRNO | 677.80 | -9.62% | 700 136 | 877 | ||||||||||
| ||||||||||||||
