The Prague Stock Exchange and RM-System - daily results dne 25.6.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2007  28.6.2007  27.6.2007  26.6.2007 25.6.2007

The Prague Sotck Exchange and RM-System - daily results - 25.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC07	1 850.00	-0.16%	185 900	1
CEZ FUT SEP07	1 057.00	-0.38%	211 600	2
ČS VAR/15	100.00	0.00%	4 015 067	4
ERBA FUT SEP07	1 675.00	-1.47%	1 006 400	6
PX FUT SEP07	1 850.00	-0.54%	2 769 500	15
ST.DLUHOP. 2,90/08	100.15	0.00%	452 311	45	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	450 209	45
ST.DLUHOP. 3,70/13	100.85	0.00%	28 987 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	51 593 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	46 030 000	5 000
PHILIP MORRIS ČR A	10 828.00	+0.62%	55 304 970	5 120	10 850.00	-0.45%	753 457	69
ST.DLUHOP. 4,00/17	99.25	0.00%	76 755 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 662 778	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	781.30	-0.66%	10 399 364	13 326
CPI FIM	3 467.00	-1.51%	62 233 176	18 064
BRENT TURBO SHORT	16.79	+11.27%	333 000	20 000
ST.DLUHOP. 2,55/10	97.55	0.00%	334 080 607	34 310	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	346 656 944	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	404 278 333	40 000	10 000.00	0.00%	0	0
ECM	1 767.00	-1.56%	72 794 827	41 088
‹‹ First 60     Next 20 ›