Top number of shares per day, The Prague Stock Exchange dne 25.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2007  28.6.2007  27.6.2007  26.6.2007 25.6.2007

The Prague Sotck Exchange and RM-System - daily results - 25.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.85	0.00%	28 987 000	3 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	450 209	45
ST.DLUHOP. 2,90/08	100.15	0.00%	452 311	45	10 000.00	0.00%	0	0
PX FUT SEP07	1 850.00	-0.54%	2 769 500	15
ERBA FUT SEP07	1 675.00	-1.47%	1 006 400	6
ČS VAR/15	100.00	0.00%	4 015 067	4
CEZ FUT SEP07	1 057.00	-0.38%	211 600	2
PX FUT DEC07	1 850.00	-0.16%	185 900	1
ECM VAR/12	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 273.00	-1.09%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›