The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 4.88 | -5.43% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 151.32 | -4.84% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 42.79 | -3.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 158.00 | -2.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 252.90 | -2.54% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.50 | -2.31% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.00 | -1.91% | 0 | 0 | ||||||||||
| ECM | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||||
| CPI FIM | 3 467.00 | -1.51% | 62 233 176 | 18 064 | ||||||||||
| CECE BANKING TL | 195.61 | -1.51% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 675.00 | -1.47% | 1 006 400 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 675.00 | -1.41% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 109.91 | -1.35% | 0 | 0 | ||||||||||
| RDX | 534.70 | -1.27% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.65 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -1.12% | 188 713 898 | 112 639 | ||||||||||
| DJ EURO STOXX 50 | 1 273.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.05 | -1.02% | 0 | 0 | ||||||||||
| ROTX TL | 173.91 | -0.91% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.69 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
