The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 071.00 | -0.86% | 129 543 972 | 63 101 | ||||||||||
| ZENTIVA | 1 404.00 | -0.71% | 287 839 425 | 204 862 | ||||||||||
| PFNONWOVENS | 781.30 | -0.66% | 10 399 364 | 13 326 | ||||||||||
| CTX | 748.40 | -0.54% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 850.00 | -0.54% | 2 769 500 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||||
| GOLD | 1 384.00 | -0.50% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| CECE TL | 282.10 | -0.46% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||||
| SETX TL | 247.70 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 1 057.00 | -0.28% | 601 111 744 | 569 091 | 1 051.30 | -0.82% | 3 632 392 | 3 450 | ||||||
| O2 C.R. | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||||
| S-BOX DIMAX | 3 150.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 850.00 | -0.16% | 185 900 | 1 | ||||||||||
| CECEXT | 548.90 | -0.07% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 450 209 | 45 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
