The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 677.80 | -9.62% | 700 136 | 877 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -9.09% | 1 880 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.17% | 99 549 | 569 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 051.50 | -2.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 4 000.00 | -2.37% | 12 000 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 6 900 | 15 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.90 | -1.71% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.63% | 18 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | -1.60% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | -1.12% | 0 | 0 | ||||||
| ČEZ | 1 057.00 | -0.28% | 601 111 744 | 569 091 | 1 051.30 | -0.82% | 3 632 392 | 3 450 | ||||||
| SOFTWARE 602 | 95.80 | -0.62% | 100 954 | 1 027 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 9 826 | 24 | ||||||
| PHILIP MORRIS ČR A | 10 828.00 | +0.62% | 55 304 970 | 5 120 | 10 850.00 | -0.45% | 753 457 | 69 | ||||||
| KOMERČNÍ BANKA | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||||
| O2 C.R. | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||||
| ||||||||||||||
