Hi price, The Prague Stock Exchange dne 25.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	13.46	-19.98%	0	0
EB USDCZK TS12	13.52	+5.05%	0	0
EB LHA TL01	13.84	-4.95%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB CEZ TL10	14.85	+1.02%	0	0
EB MONET TL02	15.06	-4.74%	0	0
EB KOM TS03	15.56	-0.32%	0	0
EB KOM TL07	15.78	+1.28%	0	0
EB RBI TS03	16.80	+17.48%	0	0
EB INFINEON TS03	17.87	-2.14%	0	0
PHOTON ENERGY	19.00	+1.06%	18 851	1 000
EB EGB TL09	19.35	-13.85%	464 697	23 300
EB EURUSD TL01	19.59	+0.98%	0	0
EB EGB TS10	20.03	+15.85%	0	0
EB LHA TS02	20.42	+3.34%	0	0
EB CBK TS03	20.86	+1.76%	0	0
EB HENKEL TL02	22.49	-13.23%	0	0
EB BMW TL01	22.99	-8.11%	0	0
EB GBPCZK TS05	24.50	+4.61%	0	0
EB USDCZK TL07	25.12	-2.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›