Hi price, The Prague Stock Exchange dne 25.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 403.49	-0.67%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 284.00	+0.06%	0	0
UNILEVER	1 256.00	0.00%	0	0
EB WTI TS8	1 211.12	-0.72%	0	0
TOMA	1 210.00	0.00%	569 910	471	1 260.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
RCB CEZ X2 L OE	1 071.15	+0.31%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 034.43	0.00%	0	0
RCB CEZ X3 L OE	1 030.56	0.00%	0	0
EB CEZ BC08	1 023.58	+0.20%	0	0
EB DAX TS7	1 020.34	+0.77%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›