Top number of shares per day, The Prague Stock Exchange dne 25.6.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 698 725 | 266 | ||||||||||
PFNONWOVENS | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 119 730 833 | 40 | ||||||||||
EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
J&T BK II 9% PERP | 107.00 | +0.47% | 321 000 | 3 | ||||||||||
EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|