The Prague Stock Exchange and RM-System - daily results dne 25.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 29.35 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.12 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.87 | -2.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.16 | -1.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
| EB BMW BC04 | 889.14 | -1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
| AVAST | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
| MONETA MONEY BANK | 76.15 | -1.49% | 63 433 656 | 830 592 | 76.50 | -0.26% | 694 659 | 9 119 | ||||||
| EB INFINEON TS02 | 27.37 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS14 | 421.16 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
| EB DAX TL8 | 951.77 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.09 | -1.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.79 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 633.18 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.68 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.99 | -0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 211.12 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
