The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	88.33	+2.08%	0	0
EB DAX TS12	471.82	+1.96%	0	0
EB GLD IC2	3 212.06	+1.86%	0	0
EB CBK TS03	20.86	+1.76%	0	0
EB DAI TS02	72.16	+1.72%	0	0
EB KOM TL07	15.78	+1.28%	0	0
EB DBK TS03	32.84	+1.14%	0	0
PHOTON ENERGY	19.00	+1.06%	18 851	1 000
EB CEZ TL10	14.85	+1.02%	0	0
EB EURUSD TL01	19.59	+0.98%	0	0
EB WTI TL12	426.73	+0.85%	0	0
EB DAX TS7	1 020.34	+0.77%	0	0
ČEZ	548.00	+0.74%	101 429 214	185 540	547.00	+0.55%	1 558 346	2 850
EB KOM TL5	136.99	+0.74%	0	0
KOFOLA CS	291.00	+0.69%	292 246	1 006	290.00	0.00%	232 700	800
EB WTI TL13	548.66	+0.59%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.59%	22 172 300	1 633	13 600.00	0.00%	680 900	50
EB CEZ TL08	30.37	+0.50%	0	0
J&T BK II 9% PERP	107.00	+0.47%	321 000	3
EB CEZ TL09	33.80	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›