Lo price, RM System dne 25.7.2006
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||||
LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | +4.00% | 70 237 | 1 386 | ||||||||||
SOFTWARE 602 | 99.10 | +1.01% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 111.00 | -7.50% | 4 596 | 41 | ||||||||||
TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 199.10 | -0.03% | 187 284 907 | 937 895 | 199.10 | +0.05% | 709 689 | 3 548 | ||||||
BOHEMIA CRYS.GROUP | 225.90 | -3.87% | 33 049 | 145 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.88% | 0 | 0 | ||||||||||
VÍTKOVICE | 286.50 | -4.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.40 | +4.50% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 550 | 14 | ||||||||||
VOD.A KAN.PARDUBIC | 344.10 | +0.76% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 412.60 | +3.15% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 475.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 484.40 | +1.00% | 513 181 085 | 1 060 356 | 488.30 | +1.51% | 3 456 342 | 7 080 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 520.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 537.30 | -0.51% | 3 224 | 6 | ||||||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 562.20 | +4.75% | 11 244 | 20 | ||||||
ČESKÁ SPOŘITELNA | 695.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 700.00 | +5.74% | 19 762 | 29 | ||||||||||
PLIVA - LACHEMA | 711.20 | -0.61% | 711 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 771.50 | +5.43% | 0 | 0 | ||||||||||
ČEZ | 794.50 | +1.46% | 1 469 396 533 | 1 853 690 | 794.00 | +1.62% | 2 700 731 | 3 416 | ||||||
PARAMO | 770.00 | 0.00% | 77 000 | 100 | 799.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 839.10 | +0.65% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 156.40 | -0.02% | 1 156 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 172.30 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 327.50 | +2.11% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 374.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 419.20 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|