Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 852.46 | 51 600 | 611 586 816.66 | 113.10 | 113.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 9 941.23 | 57 000 | 566 650 333.32 | 98.27 | 98.33 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 984.44 | 10 000 | 99 844 444.44 | 97.90 | 97.93 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 836.21 | 8 000 | 78 689 666.67 | 95.70 | 95.81 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 739.17 | 6 100 | 59 408 916.67 | 94.10 | 94.10 | ||
| JÄKL KARVINÁ | n-Převody RMS | 0 | 0.00 | 15 527 | 35 292 871.00 | 0.00 | 0.00 | ||
| ČEZ | Bloky BCP | 3 | 794.22 | 25 000 | 19 855 500.00 | 790.50 | 797.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 921.11 | 1 500 | 14 881 666.67 | 98.80 | 98.80 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 243.00 | 800 | 8 194 400.00 | 101.10 | 101.10 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 047.57 | 500 | 5 023 784.72 | 100.15 | 100.15 | ||
| ARCELORMITTAL | UNIVYC BCP-1 | 1 | 2 460.00 | 92 | 226 320.00 | 2 460.00 | 2 460.00 | ||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 5 | 11 852 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV5 Jiné BCP | 1 | 8 000 | ||||||
| HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
| |||||||||
