The Prague Stock Exchange and RM-System - daily results dne 25.7.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||
SELGEN | 1 156.40 | -0.02% | 1 156 | 1 | ||||||||
PLIVA - LACHEMA | 711.20 | -0.61% | 711 | 1 | ||||||||
PHILIP MORRIS ČR A | 12 080.00 | +0.25% | 46 252 143 | 3 803 | 12 316.50 | +2.62% | 12 317 | 1 | ||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 5 855.00 | 0.00% | 11 710 | 2 | ||||
TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||
MEDICAMENTA | 537.30 | -0.51% | 3 224 | 6 | ||||||||
KOMERČNÍ BANKA | 3 242.00 | +0.56% | 213 855 535 | 65 928 | 3 255.00 | +2.39% | 19 530 | 6 | ||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 48 400 | 11 | ||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 550 | 14 | ||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 562.20 | +4.75% | 11 244 | 20 | ||||
OSTROJ | 700.00 | +5.74% | 19 762 | 29 | ||||||||
TATRA | 111.00 | -7.50% | 4 596 | 41 | ||||||||
BOHEMIA CRYS.GROUP | 225.90 | -3.87% | 33 049 | 145 | ||||||||
VET ASSETS | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||
AVIA | 52.00 | +4.00% | 70 237 | 1 386 | ||||||||
ARCELORMITTAL | 2 500.00 | +1.62% | 3 885 710 | 1 558 | ||||||||
ČEZ | 794.50 | +1.46% | 1 469 396 533 | 1 853 690 | 794.00 | +1.62% | 2 700 731 | 3 416 | ||||
UNIPETROL | 199.10 | -0.03% | 187 284 907 | 937 895 | 199.10 | +0.05% | 709 689 | 3 548 | ||||
O2 C.R. | 484.40 | +1.00% | 513 181 085 | 1 060 356 | 488.30 | +1.51% | 3 456 342 | 7 080 | ||||
JÄKL KARVINÁ | 2 111.10 | -0.51% | 35 390 446 | 15 573 |