The Prague Stock Exchange and RM-System - daily results dne 25.7.2006

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2006  28.7.2006  27.7.2006  26.7.2006 25.7.2006

The Prague Sotck Exchange and RM-System - daily results - 25.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					150.00	-6.25%	900	6
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					111.00	-7.50%	4 596	41
ŠMERAL BRNO					520.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	5 855.00	0.00%	11 710	2
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 885.00	+6.85%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	611 586 817	51 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	566 650 333	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	8 194 400	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	59 408 917	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	14 881 667	1 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›