Top volume, RM System dne 25.7.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2007  30.7.2007  27.7.2007  26.7.2007 25.7.2007

The Prague Sotck Exchange and RM-System - daily results - 25.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					462.00	+5.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 410.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 156.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	850.10	-0.46%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.00	0.00%	0	0
MEDICAMENTA					930.00	0.00%	0	0
METROSTAV					1 600.10	0.00%	0	0
MJM LITOVEL					1 302.00	0.00%	0	0
PLIVA - LACHEMA					1 003.50	+4.96%	0	0
POŠT.TISK.CENIN					1 651.20	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 153.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 345.60	+1.16%	0	0
RYBÁŘ. TŘEBOŇ HLD					940.00	0.00%	0	0
SČ ARMATURKA					187.00	0.00%	0	0
SELGEN					1 355.60	+0.32%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
SM VOD.A KAN.OVA					1 275.60	+2.63%	0	0
SOFTWARE 602					99.20	+0.10%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	165.60	+2.92%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	50 305 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	50 321 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	94 212 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	19 420 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	49 835 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	88 532 368	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					757.00	0.00%	0	0
TESLA KARLÍN					250.00	0.00%	0	0
TOMA	410.10	0.00%	0	0	410.00	0.00%	0	0
TRANZA					204.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					4 002.80	+0.32%	0	0
OSTROJ					1 013.60	+0.64%	0	0
VOD.A KAN.KROMĚŘÍŽ					633.40	+0.14%	0	0
VOD.A KAN.PARDUBIC					547.60	0.00%	0	0
VOD.A KAN.TRUTNOV					549.00	0.00%	0	0
ŽPSV UH. OSTROH					4 055.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›