Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 421.25 | 10 000 | 94 212 500.00 | 90.90 | 90.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 497.71 | 7 700 | 88 532 368.06 | 109.55 | 109.65 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 482.71 | 7 000 | 80 378 944.45 | 109.50 | 109.55 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 064.38 | 5 000 | 50 321 875.00 | 98.45 | 98.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 061.14 | 5 000 | 50 305 694.44 | 99.48 | 99.59 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 967.00 | 5 000 | 49 835 000.00 | 99.90 | 99.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 162.00 | 11 000 | 45 782 000.00 | 4 162.00 | 4 162.00 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 994.87 | 4 500 | 44 976 900.00 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 2 | 1 118.00 | 33 000 | 36 894 000.00 | 1 118.00 | 1 118.00 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 938.19 | 300 | 30 581 458.33 | 99.92 | 99.92 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 710.00 | 2 000 | 19 420 000.00 | 96.10 | 96.10 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 945 500.00 | 2 | 1 891 000.00 | 94.55 | 94.55 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 506 | ||||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 105 932 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 6 | 1 344 396 | ||||||
| |||||||||
