The Prague Stock Exchange and RM-System - daily results dne 25.7.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2007  30.7.2007  27.7.2007  26.7.2007 25.7.2007

The Prague Sotck Exchange and RM-System - daily results - 25.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	591.40	-0.07%	439 312 214	745 086	593.60	+0.08%	7 705 374	13 051
PARAMO	1 003.00	0.00%	0	0	1 011.00	-4.62%	305 322	302
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 088.00	+0.38%	189 747 005	18 966	10 000.00	-1.51%	100 000	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 153.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 345.60	+1.16%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	165.60	+2.92%	0	0
SPOLEK CH.HUT.VÝR.	310.00	-3.13%	31 000	100	300.50	+0.06%	9 015	30
ST.DLUHOP. 2,90/08	100.15	0.00%	50 305 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	50 321 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	94 212 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	19 420 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	49 835 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›