The Prague Stock Exchange and RM-System - daily results dne 25.7.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 055.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 174.72 | -2.40% | 0 | 0 | ||||||||||
ZENTIVA | 1 431.00 | -0.07% | 166 367 252 | 116 261 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 547.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 633.40 | +0.14% | 0 | 0 | ||||||||||
VÍTKOVICE | 690.00 | -2.40% | 998 014 | 1 435 | ||||||||||
VET ASSETS | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.90 | -4.65% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 955.00 | +0.16% | 165 049 | 56 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 273.00 | 0.00% | 167 938 | 616 | ||||||||||
|